BOA Concept SAS (ALBOA.PA)

EUR 17.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.2 23.4 23.1 23.4 320.00
03 Jan, 2024 23.3 23.3 23.1 23.1 1111.00
02 Jan, 2024 23.3 23.5 23.2 23.4 863.00
29 Dec, 2023 23.5 23.9 23.3 23.3 687.00
28 Dec, 2023 24.0 24.0 23.7 23.9 432.00
27 Dec, 2023 23.5 24.0 23.5 24.0 835.00
22 Dec, 2023 23.8 23.8 23.7 23.7 49.00
21 Dec, 2023 24.2 24.2 23.8 23.8 66.00
20 Dec, 2023 23.7 24.2 23.3 24.2 626.00
19 Dec, 2023 23.4 23.6 23.4 23.6 575.00