Acheter-Louer.Fr SA (ALALO.PA)
EUR 0.31
(-20.41%)
EUR 0.31
(-20.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.0 | 4.0 | 2.0 | 2.0 | 1892.00 |
| 13 May, 2024 | 2.0 | 4.0 | 2.0 | 2.0 | 9844.00 |
| 10 May, 2024 | 2.0 | 4.0 | 2.0 | 2.0 | 3614.00 |
| 09 May, 2024 | 4.0 | 4.0 | 2.0 | 2.0 | 13.5 Thousand |
| 08 May, 2024 | 2.0 | 4.0 | 2.0 | 2.0 | 1167.00 |
| 07 May, 2024 | 4.0 | 4.0 | 2.0 | 2.0 | 10.51 Thousand |
| 06 May, 2024 | 4.0 | 4.0 | 2.0 | 2.0 | 5819.00 |
| 03 May, 2024 | 4.0 | 4.0 | 2.0 | 2.0 | 444.00 |
| 02 May, 2024 | 4.0 | 4.0 | 2.0 | 4.0 | 854.00 |
| 30 Apr, 2024 | 2.0 | 4.0 | 2.0 | 4.0 | 139.00 |
688793
AOGO
0302
605050
STHINPA
FRCN