Ackermans & Van Haaren NV (ACKB.BR)

EUR 188.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 159.6 160.2 157.0 157.0 19.27 Thousand
13 Mar, 2024 159.7 159.9 158.6 159.5 26.47 Thousand
12 Mar, 2024 160.6 160.6 158.5 159.7 24.85 Thousand
11 Mar, 2024 159.8 161.5 159.8 160.3 23.6 Thousand
08 Mar, 2024 158.6 161.0 158.4 160.7 40.74 Thousand
07 Mar, 2024 154.4 158.4 154.4 157.8 15.72 Thousand
06 Mar, 2024 155.1 156.1 154.6 155.3 14.83 Thousand
05 Mar, 2024 154.8 155.4 154.2 155.1 14.7 Thousand
04 Mar, 2024 158.1 158.1 154.9 155.1 20.37 Thousand
01 Mar, 2024 155.0 158.5 154.1 158.3 39.11 Thousand