ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.91 | 5.02 | 4.88 | 4.98 | 42.01 Thousand |
| 14 Nov, 2024 | 4.9 | 4.95 | 4.89 | 4.93 | 17.22 Thousand |
| 13 Nov, 2024 | 4.98 | 5.07 | 4.89 | 4.95 | 62.54 Thousand |
| 12 Nov, 2024 | 5.06 | 5.06 | 4.93 | 4.99 | 45.94 Thousand |
| 11 Nov, 2024 | 5.08 | 5.13 | 5.02 | 5.06 | 38.36 Thousand |
| 08 Nov, 2024 | 4.97 | 5.09 | 4.93 | 5.08 | 70.79 Thousand |
| 07 Nov, 2024 | 4.89 | 4.95 | 4.89 | 4.93 | 18.49 Thousand |
| 06 Nov, 2024 | 4.99 | 5.02 | 4.86 | 4.89 | 36.49 Thousand |
| 05 Nov, 2024 | 4.91 | 4.99 | 4.87 | 4.99 | 49.12 Thousand |
| 04 Nov, 2024 | 5.0 | 5.04 | 4.91 | 4.91 | 49.84 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ