Widam Food Company Q.P.S.C. (WDAM.QA)

QAR 2.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.15 2.18 2.13 2.15 802.8 Thousand
06 May, 2025 2.13 2.17 2.13 2.15 1.33 Million
05 May, 2025 2.11 2.14 2.11 2.13 998.82 Thousand
04 May, 2025 2.11 2.13 2.1 2.11 744.1 Thousand
01 May, 2025 2.11 2.13 2.1 2.1 1.45 Million
30 Apr, 2025 2.14 2.14 2.09 2.11 2.07 Million
29 Apr, 2025 2.16 2.17 2.16 2.17 1.09 Million
28 Apr, 2025 2.17 2.2 2.15 2.16 2.05 Million
27 Apr, 2025 2.14 2.2 2.14 2.17 1.4 Million
24 Apr, 2025 2.15 2.15 2.12 2.14 654.72 Thousand