QAR 0.69
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.65 | 0.67 | 0.65 | 0.65 | 5.13 Million |
09 Oct, 2023 | 0.67 | 0.67 | 0.64 | 0.65 | 4.7 Million |
08 Oct, 2023 | 0.67 | 0.69 | 0.67 | 0.67 | 4.33 Million |
05 Oct, 2023 | 0.68 | 0.68 | 0.67 | 0.68 | 1.64 Million |
04 Oct, 2023 | 0.69 | 0.69 | 0.67 | 0.68 | 4.26 Million |
03 Oct, 2023 | 0.68 | 0.7 | 0.68 | 0.69 | 3.33 Million |
02 Oct, 2023 | 0.69 | 0.7 | 0.68 | 0.68 | 7.57 Million |
01 Oct, 2023 | 0.67 | 0.7 | 0.66 | 0.7 | 15.79 Million |
28 Sep, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52 Million |
27 Sep, 2023 | 0.67 | 0.68 | 0.67 | 0.67 | 4.06 Million |
LUMAXIND
CGTX
FMK
UCB
1578
CYDVF