Salam International Investment Limited Q.P.S.C. (SIIS.QA)

QAR 0.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.63 0.63 0.63 0.63 2.25 Million
04 Feb, 2024 0.64 0.64 0.63 0.63 677.48 Thousand
01 Feb, 2024 0.65 0.65 0.64 0.64 472.17 Thousand
31 Jan, 2024 0.65 0.65 0.65 0.65 196.57 Thousand
30 Jan, 2024 0.65 0.66 0.65 0.65 1.45 Million
29 Jan, 2024 0.65 0.66 0.65 0.65 1.19 Million
28 Jan, 2024 0.66 0.66 0.65 0.65 842.91 Thousand
25 Jan, 2024 0.67 0.67 0.66 0.66 1.13 Million
24 Jan, 2024 0.66 0.66 0.66 0.66 2.33 Million
23 Jan, 2024 0.67 0.67 0.67 0.67 1.03 Million