Salam International Investment Limited Q.P.S.C. (SIIS.QA)

QAR 0.65

(-4.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.67 0.67 0.66 0.66 1.31 Million
29 Dec, 2024 0.66 0.67 0.66 0.67 1.13 Million
27 Dec, 2024 0.67 0.67 0.66 0.67 4.79 Million
26 Dec, 2024 0.67 0.67 0.66 0.67 4.79 Million
25 Dec, 2024 0.67 0.68 0.67 0.67 1.69 Million
24 Dec, 2024 0.67 0.67 0.66 0.67 4.58 Million
23 Dec, 2024 0.67 0.67 0.67 0.67 373.87 Thousand
22 Dec, 2024 0.67 0.68 0.67 0.67 1.72 Million
19 Dec, 2024 0.67 0.67 0.67 0.67 -
18 Dec, 2024 0.68 0.68 0.66 0.67 1.99 Million