Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)
QAR 1.42
(0.64%)
QAR 1.42
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 1.74 Million |
| 13 Aug, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 2.22 Million |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 2.52 Million |
| 11 Aug, 2024 | 1.79 | 1.8 | 1.79 | 1.79 | 2.99 Million |
| 08 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 5.96 Million |
| 07 Aug, 2024 | 1.77 | 1.82 | 1.77 | 1.8 | 6.12 Million |
| 06 Aug, 2024 | 1.75 | 1.78 | 1.7 | 1.77 | 6.12 Million |
| 05 Aug, 2024 | 1.74 | 1.75 | 1.69 | 1.72 | 4.35 Million |
| 04 Aug, 2024 | 1.81 | 1.81 | 1.74 | 1.74 | 9.42 Million |
| 01 Aug, 2024 | 1.83 | 1.85 | 1.82 | 1.82 | 2.67 Million |
CTOWY
036830
AMAT
ADHI
SUMEETINDS
286940