Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)
QAR 1.42
(0.64%)
QAR 1.42
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 8.26 Million |
| 24 Sep, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 2.81 Million |
| 23 Sep, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 1.91 Million |
| 22 Sep, 2024 | 1.79 | 1.8 | 1.79 | 1.79 | 1.48 Million |
| 19 Sep, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 5.04 Million |
| 18 Sep, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 6.07 Million |
| 17 Sep, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 7.78 Million |
| 16 Sep, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 4.15 Million |
| 15 Sep, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 3.22 Million |
| 12 Sep, 2024 | 1.77 | 1.79 | 1.77 | 1.77 | 1.58 Million |
CTOWY
036830
AMAT
ADHI
SUMEETINDS
286940