QAR 0.62
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
01 Jan, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 2.82 Million |
31 Dec, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 2.82 Million |
30 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.86 Million |
29 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.86 Million |
27 Dec, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 7.27 Million |
26 Dec, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 7.27 Million |
25 Dec, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 6.64 Million |
24 Dec, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 5.42 Million |
23 Dec, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 2.62 Million |
4771
2743
8042
MINAXI
1756
TASA4