AED 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.33 | 19.14 Million |
03 Nov, 2023 | 0.35 | 0.35 | 0.33 | 0.33 | 24.13 Million |
02 Nov, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 27.56 Million |
01 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 23.91 Million |
31 Oct, 2023 | 0.33 | 0.34 | 0.33 | 0.33 | 26.47 Million |
30 Oct, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 15.44 Million |
27 Oct, 2023 | 0.32 | 0.33 | 0.32 | 0.32 | 17.55 Million |
26 Oct, 2023 | 0.33 | 0.33 | 0.32 | 0.32 | 19.22 Million |
25 Oct, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 32.03 Million |
24 Oct, 2023 | 0.32 | 0.33 | 0.32 | 0.32 | 12.49 Million |
TLIF
6946
SVOL-B
FACO
688267
BA