AED 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.4 | 0.44 | 0.4 | 0.43 | 311.05 Million |
05 Dec, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 99.5 Million |
04 Dec, 2024 | 0.36 | 0.38 | 0.36 | 0.37 | 42.81 Million |
03 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
02 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
29 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7.37 Million |
28 Nov, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 15.93 Million |
27 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 20.94 Million |
26 Nov, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 29.62 Million |
25 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 6.83 Million |
TLIF
6946
SVOL-B
FACO
688267
BA