Emaar Properties PJSC (EMAAR.AE)

AED 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.64 9.7 9.52 9.6 12.44 Million
04 Dec, 2024 9.62 9.68 9.52 9.63 14.4 Million
03 Dec, 2024 9.55 9.55 9.55 9.55 -
02 Dec, 2024 9.55 9.55 9.55 9.55 -
29 Nov, 2024 9.62 9.65 9.55 9.55 11.28 Million
28 Nov, 2024 9.72 9.74 9.6 9.63 12.99 Million
27 Nov, 2024 9.79 9.88 9.66 9.66 13.55 Million
26 Nov, 2024 9.55 9.79 9.55 9.79 14 Million
25 Nov, 2024 9.4 9.62 9.4 9.51 23.86 Million
22 Nov, 2024 9.5 9.57 9.38 9.4 11.12 Million