Emaar Properties PJSC (EMAAR.AE)
AED 14.15
(-0.7%)
AED 14.15
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.48 | 7.98 | 7.43 | 7.97 | 50.81 Million |
| 20 Sep, 2023 | 7.14 | 7.5 | 7.14 | 7.49 | 45.82 Million |
| 19 Sep, 2023 | 7.01 | 7.13 | 7.0 | 7.12 | 9.86 Million |
| 18 Sep, 2023 | 7.07 | 7.07 | 7.02 | 7.05 | 7.15 Million |
| 15 Sep, 2023 | 7.03 | 7.08 | 7.01 | 7.05 | 13.78 Million |
| 14 Sep, 2023 | 7.05 | 7.11 | 7.03 | 7.04 | 9.22 Million |
FCC
002839
IMS
OPNDF
002598
301156