Emaar Properties PJSC (EMAAR.AE)

AED 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 7.9 7.98 7.75 7.98 9.39 Million
01 Jan, 2024 7.92 7.92 7.92 7.92 -
29 Dec, 2023 7.95 7.96 7.78 7.92 5.7 Million
28 Dec, 2023 7.89 7.96 7.85 7.96 4.29 Million
27 Dec, 2023 7.79 7.89 7.75 7.89 6.3 Million
26 Dec, 2023 7.71 7.79 7.69 7.79 3.47 Million
25 Dec, 2023 7.75 7.75 7.69 7.69 1.86 Million
22 Dec, 2023 7.74 7.76 7.67 7.76 3.12 Million
21 Dec, 2023 7.78 7.78 7.66 7.74 6.23 Million
20 Dec, 2023 7.59 7.78 7.55 7.75 7.27 Million