Emaar Properties PJSC (EMAAR.AE)
AED 12.3
(0.0%)
AED 12.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.92 | 8.1 | 7.9 | 8.1 | 14.36 Million |
| 26 Jun, 2024 | 7.83 | 7.97 | 7.82 | 7.97 | 8.04 Million |
| 25 Jun, 2024 | 7.89 | 7.9 | 7.79 | 7.8 | 6.76 Million |
| 24 Jun, 2024 | 7.87 | 7.9 | 7.77 | 7.89 | 7.01 Million |
| 21 Jun, 2024 | 7.83 | 7.9 | 7.8 | 7.9 | 13.23 Million |
| 20 Jun, 2024 | 7.83 | 7.83 | 7.74 | 7.83 | 18.65 Million |
| 19 Jun, 2024 | 7.69 | 7.83 | 7.69 | 7.81 | 4.9 Million |
| 14 Jun, 2024 | 7.73 | 7.78 | 7.67 | 7.75 | 4.81 Million |
| 13 Jun, 2024 | 7.7 | 7.74 | 7.67 | 7.73 | 6.94 Million |
| 12 Jun, 2024 | 7.69 | 7.74 | 7.62 | 7.64 | 9.48 Million |
FCC
002839
IMS
OPNDF
002598
301156