AED 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.37 | 2.44 | 2.35 | 2.39 | 5.09 Million |
14 May, 2025 | 2.35 | 2.37 | 2.35 | 2.36 | 1.76 Million |
13 May, 2025 | 2.37 | 2.37 | 2.35 | 2.36 | 1.85 Million |
12 May, 2025 | 2.36 | 2.38 | 2.36 | 2.37 | 4.45 Million |
09 May, 2025 | 2.36 | 2.38 | 2.35 | 2.36 | 3.35 Million |
08 May, 2025 | 2.33 | 2.38 | 2.33 | 2.36 | 5.64 Million |
07 May, 2025 | 2.33 | 2.38 | 2.33 | 2.36 | 4.35 Million |
06 May, 2025 | 2.3 | 2.37 | 2.3 | 2.35 | 4.61 Million |
05 May, 2025 | 2.3 | 2.33 | 2.3 | 2.33 | 1.4 Million |
02 May, 2025 | 2.31 | 2.32 | 2.29 | 2.3 | 1.19 Million |
INVIGO
4767
FITB
SSV
KECL
BCC