Dubai Electricity and Water Authority (PJSC) (DEWA.AE)

AED 2.68

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.46 2.48 2.45 2.45 9.81 Million
02 Jan, 2024 2.46 2.47 2.45 2.46 8.56 Million
01 Jan, 2024 2.46 2.46 2.46 2.46 -
29 Dec, 2023 2.45 2.47 2.45 2.46 7.21 Million
28 Dec, 2023 2.47 2.47 2.45 2.45 2.99 Million
27 Dec, 2023 2.45 2.47 2.44 2.46 8.87 Million
26 Dec, 2023 2.45 2.46 2.45 2.45 1.21 Million
25 Dec, 2023 2.46 2.46 2.43 2.45 10.06 Million
22 Dec, 2023 2.44 2.46 2.44 2.45 989.36 Thousand
21 Dec, 2023 2.44 2.46 2.43 2.45 3.36 Million