Shape Robotics A/S (SHAPE.CO)

DKK 12.36

(-7.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 26.0 26.0 23.3 24.1 42.6 Thousand
20 Oct, 2023 25.5 25.8 23.9 25.1 23.42 Thousand
19 Oct, 2023 25.7 26.3 25.5 26.3 2728.00
18 Oct, 2023 25.7 26.1 25.6 25.6 2747.00
17 Oct, 2023 25.9 26.5 25.5 26.0 9649.00
16 Oct, 2023 26.4 26.5 25.6 26.4 1577.00
13 Oct, 2023 26.0 26.8 25.5 26.4 10.65 Thousand
12 Oct, 2023 25.2 26.9 25.0 26.0 17.71 Thousand
11 Oct, 2023 26.0 26.0 24.9 25.9 23.38 Thousand
10 Oct, 2023 25.9 27.1 25.7 26.8 14.26 Thousand