GreenMobility A/S (GREENM.CO)

DKK 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 29.7 29.7 28.2 29.4 405.00
22 Apr, 2024 30.0 30.0 28.5 28.8 523.00
19 Apr, 2024 29.8 30.0 29.0 30.0 2203.00
18 Apr, 2024 30.0 30.0 29.0 29.5 548.00
17 Apr, 2024 30.0 30.0 28.9 30.0 2484.00
16 Apr, 2024 27.2 29.9 27.2 28.8 3020.00
15 Apr, 2024 27.2 27.6 25.2 27.6 11.87 Thousand
12 Apr, 2024 29.0 29.8 28.0 28.4 1350.00
11 Apr, 2024 28.7 29.2 27.8 28.2 3915.00
10 Apr, 2024 29.8 30.0 28.9 29.8 1163.00