GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 27.2 | 27.2 | 26.7 | 26.8 | 730.00 |
| 02 Jul, 2024 | 26.5 | 27.4 | 26.5 | 27.3 | 1299.00 |
| 01 Jul, 2024 | 28.1 | 28.1 | 26.6 | 27.4 | 5422.00 |
| 28 Jun, 2024 | 27.8 | 28.4 | 26.9 | 27.9 | 4344.00 |
| 27 Jun, 2024 | 27.9 | 28.0 | 26.5 | 28.0 | 2077.00 |
| 26 Jun, 2024 | 27.1 | 28.3 | 27.1 | 28.2 | 2869.00 |
| 25 Jun, 2024 | 26.9 | 28.0 | 26.8 | 28.0 | 522.00 |
| 24 Jun, 2024 | 28.0 | 28.4 | 27.1 | 28.0 | 1242.00 |
| 21 Jun, 2024 | 28.4 | 28.4 | 26.4 | 28.0 | 6802.00 |
| 20 Jun, 2024 | 28.7 | 28.7 | 27.7 | 28.4 | 199.00 |
9943
TRPL4
200045
0HI1
POW
PARP