GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 30.0 | 30.0 | 29.2 | 29.2 | 955.00 |
| 13 Aug, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 853.00 |
| 12 Aug, 2024 | 30.0 | 30.0 | 27.6 | 29.7 | 2157.00 |
| 09 Aug, 2024 | 29.7 | 30.0 | 29.5 | 30.0 | 6816.00 |
| 08 Aug, 2024 | 28.5 | 29.3 | 28.2 | 29.1 | 2445.00 |
| 07 Aug, 2024 | 29.1 | 29.3 | 27.9 | 28.0 | 586.00 |
| 06 Aug, 2024 | 27.8 | 28.9 | 27.8 | 28.9 | 401.00 |
| 05 Aug, 2024 | 28.9 | 28.9 | 27.1 | 27.1 | 1194.00 |
| 02 Aug, 2024 | 30.1 | 30.1 | 28.6 | 29.1 | 3806.00 |
| 01 Aug, 2024 | 30.0 | 30.9 | 30.0 | 30.2 | 4403.00 |
9943
TRPL4
200045
0HI1
POW
PARP