GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 30.3 | 30.5 | 27.8 | 29.0 | 6053.00 |
| 04 Feb, 2025 | 31.1 | 31.1 | 30.1 | 30.3 | 1229.00 |
| 03 Feb, 2025 | 31.5 | 31.5 | 29.5 | 30.3 | 1593.00 |
| 31 Jan, 2025 | 30.9 | 31.0 | 29.9 | 31.0 | 6637.00 |
| 30 Jan, 2025 | 29.7 | 31.0 | 29.7 | 29.7 | 3016.00 |
| 29 Jan, 2025 | 30.0 | 30.0 | 29.5 | 29.6 | 1053.00 |
| 28 Jan, 2025 | 29.0 | 30.0 | 28.5 | 30.0 | 2990.00 |
| 27 Jan, 2025 | 28.2 | 28.8 | 28.0 | 28.8 | 1097.00 |
| 24 Jan, 2025 | 28.8 | 29.3 | 28.8 | 29.3 | 526.00 |
| 23 Jan, 2025 | 29.3 | 29.3 | 28.3 | 28.6 | 1155.00 |
9943
TRPL4
200045
0HI1
POW
PARP