Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 90.5 90.95 88.7 89.95 71.32 Thousand
21 Dec, 2023 88.2 91.45 88.2 90.45 83.05 Thousand
20 Dec, 2023 91.25 92.45 89.65 90.0 103.27 Thousand
19 Dec, 2023 89.25 92.45 89.25 91.2 354.87 Thousand
18 Dec, 2023 86.2 89.5 85.15 89.25 105.67 Thousand
15 Dec, 2023 85.75 88.55 85.75 86.7 134.17 Thousand
14 Dec, 2023 84.3 86.7 84.3 85.35 130.02 Thousand
13 Dec, 2023 79.5 83.95 79.4 82.65 22.64 Thousand
12 Dec, 2023 84.0 84.2 82.0 82.4 47.77 Thousand
11 Dec, 2023 83.65 84.8 83.6 83.8 20.95 Thousand