Boozt AB (publ) (BOOZT-DKK.CO)

DKK 81.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 74.95 75.0 68.6 71.0 85.23 Thousand
15 Aug, 2024 73.0 74.05 72.15 73.7 108.39 Thousand
14 Aug, 2024 73.35 73.65 72.7 72.7 3484.00
13 Aug, 2024 73.1 73.4 71.7 73.35 3721.00
12 Aug, 2024 72.3 73.3 72.3 73.0 13.26 Thousand
09 Aug, 2024 74.0 74.0 72.0 72.25 7013.00
08 Aug, 2024 71.75 72.8 70.25 72.8 10 Thousand
07 Aug, 2024 72.2 72.4 71.15 71.75 15.08 Thousand
06 Aug, 2024 65.85 71.1 65.85 71.1 91.1 Thousand
05 Aug, 2024 68.0 68.0 64.0 65.4 29.7 Thousand