XS Financial Inc. (XSF.CN)

CAD 0.05

(11.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.04 0.04 0.04 0.04 62 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.03 0.03 0.03 0.03 3992.00
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.04 0.04 0.03 0.03 100 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 -