Xebra Brands Ltd. (XBRA.CN)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 3000.00
18 Oct, 2024 0.04 0.04 0.04 0.04 187 Thousand
17 Oct, 2024 0.04 0.05 0.04 0.04 27.52 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 7000.00
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 13.5 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.04 0.04 0.04 0.04 11.4 Thousand