Westward Gold Inc. (WG.CN)
CAD 0.1
(-9.52%)
CAD 0.1
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 350.5 Thousand |
| 24 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 101.5 Thousand |
| 21 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 450.25 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 294.45 Thousand |
| 19 Mar, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 813.63 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 404.21 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 52.23 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 197.92 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310.91 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 821.91 Thousand |
2003
NSVZ
600019
IDKOF
SIMPLEXINF
BS6