CAD 0.1
(-9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 813.63 Thousand |
18 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 404.21 Thousand |
17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 52.23 Thousand |
14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 197.92 Thousand |
13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310.91 Thousand |
12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 821.91 Thousand |
11 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 238.9 Thousand |
10 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 77 Thousand |
07 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 112.5 Thousand |
06 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8000.00 |
2003
NSVZ
600019
IDKOF
SIMPLEXINF
BS6