CAD 0.1
(-9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.9 Thousand |
20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
18 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 152.7 Thousand |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
16 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 137.5 Thousand |
13 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 52 Thousand |
2003
NSVZ
600019
IDKOF
SIMPLEXINF
BS6