Westward Gold Inc. (WG.CN)
CAD 0.1
(-9.52%)
CAD 0.1
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.9 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 18 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 152.7 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
| 16 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 137.5 Thousand |
| 13 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 52 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 105 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 26.88 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 74.5 Thousand |
2003
NSVZ
600019
IDKOF
SIMPLEXINF
BS6