CAD 0.01
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 56 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 190 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70 Thousand |
03 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
02 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
30 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
5971
BITRF
S5L
006980
GRKP
HHR