Waraba Gold Limited (WBGD.CN)

CAD 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.02 0.02 0.02 0.02 109 Thousand
19 Apr, 2024 0.02 0.02 0.02 0.02 6000.00
18 Apr, 2024 0.02 0.02 0.02 0.02 33 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 99.6 Thousand
16 Apr, 2024 0.02 0.02 0.02 0.02 70 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
27 Feb, 2024 0.04 0.04 0.04 0.04 -
26 Feb, 2024 0.04 0.04 0.04 0.04 -
23 Feb, 2024 0.04 0.04 0.04 0.04 -
22 Feb, 2024 0.04 0.04 0.04 0.04 -