Waraba Gold Limited (WBGD.CN)

CAD 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.02 0.02 0.02 0.02 11.23 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 4500.00
10 Jul, 2024 0.03 0.03 0.03 0.03 18 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 50 Thousand
05 Jul, 2024 0.06 0.06 0.05 0.05 28 Thousand
04 Jul, 2024 0.05 0.05 0.05 0.05 40 Thousand
02 Jul, 2024 0.04 0.05 0.04 0.05 60.83 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 26.22 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 -
26 Jun, 2024 0.03 0.03 0.03 0.03 150 Thousand