VSBLTY Groupe Technologies Corp. (VSBY.CN)
CAD 0.12
(14.29%)
CAD 0.12
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6988.00 |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.6 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1638.00 |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1779.00 |
| 13 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4540.00 |
| 12 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 15.91 Thousand |
| 09 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - |
DIGI
DK
NEM
GFH
4288
3092