Voltage Metals Corp. (VOLT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.02 0.02 0.02 0.02 3000.00
19 Oct, 2023 0.02 0.02 0.02 0.02 49 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 330 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
16 Oct, 2023 0.02 0.02 0.02 0.02 102 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 282 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 148 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
06 Oct, 2023 0.02 0.02 0.02 0.02 60 Thousand