Voltage Metals Corp. (VOLT.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.02 0.03 0.02 0.03 10 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 51.02 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 -