CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 236 Thousand |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21.5 Thousand |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19.03 Thousand |
CLDN
ISWL
14D
MONOT
STCORP
1525