Vibe Growth Corporation (VIBE.CN)

CAD 0.05

(-16.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 60.06 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 4100.00
23 Oct, 2023 0.05 0.05 0.05 0.05 32.15 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 3000.00
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 35 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 6000.00