Vibe Growth Corporation (VIBE.CN)
CAD 0.05
(-16.67%)
CAD 0.05
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3120.00 |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 14 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
0R1D
ZLAB
SFR
DMGI
HSTO
7282