Vital Battery Metals Inc. (VBAM.CN)
CAD 0.15
(-13.33%)
CAD 0.15
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 48 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 8000.00 |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 162 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 67 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75.2 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27 Thousand |
DHANUKA
SGFIN
JUBLFOOD
IOLCP
0A7O
AMC