CAD 0.09
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 98 Thousand |
13 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 5256.00 |
12 Oct, 2023 | 0.14 | 0.14 | 0.12 | 0.14 | 6336.00 |
11 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 64.5 Thousand |
10 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 43.12 Thousand |
06 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 119.5 Thousand |
05 Oct, 2023 | 0.15 | 0.15 | 0.13 | 0.13 | 37.78 Thousand |
04 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 36.5 Thousand |
03 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 34.5 Thousand |
02 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 13.95 Thousand |
CCL
CDAQW
JJFINCOR
605389
SKEL
ACG