URM.CN | First American Uranium Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Jan, 2024	0.1	0.1	0.09	0.09	74.05 Thousand
12 Jan, 2024	0.1	0.1	0.09	0.09	140.69 Thousand
11 Jan, 2024	0.09	0.09	0.09	0.09	2140.00
10 Jan, 2024	0.09	0.09	0.08	0.08	55.44 Thousand
09 Jan, 2024	0.08	0.09	0.08	0.08	104.31 Thousand
08 Jan, 2024	0.08	0.08	0.08	0.08	1000.00
05 Jan, 2024	0.08	0.08	0.08	0.08	1501.00
04 Jan, 2024	0.08	0.08	0.08	0.08	13.23 Thousand
03 Jan, 2024	0.08	0.08	0.06	0.08	8803.00
02 Jan, 2024	0.08	0.08	0.08	0.08	2000.00