CAD 0.09
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 14.67 Thousand |
26 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13.67 Thousand |
25 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12.68 Thousand |
22 Nov, 2024 | 0.11 | 0.11 | 0.05 | 0.08 | 30.1 Thousand |
21 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41.71 Thousand |
20 Nov, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 53.33 Thousand |
19 Nov, 2024 | 0.08 | 0.12 | 0.06 | 0.06 | 66.04 Thousand |
18 Nov, 2024 | 0.05 | 0.15 | 0.05 | 0.15 | 75.92 Thousand |
15 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10.24 Thousand |
14 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2693.00 |
CCL
CDAQW
JJFINCOR
605389
SKEL
ACG