First American Uranium Inc. (URM.CN)

CAD 0.02

(-40.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 5000.00
14 Aug, 2024 0.04 0.04 0.04 0.04 1000.00
13 Aug, 2024 0.04 0.04 0.04 0.04 -
12 Aug, 2024 0.04 0.04 0.04 0.04 -
09 Aug, 2024 0.04 0.04 0.04 0.04 6969.00
08 Aug, 2024 0.03 0.04 0.03 0.03 126 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 26 Thousand
06 Aug, 2024 0.04 0.04 0.03 0.03 53.52 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 6000.00