Unidoc Health Corp. (UDOC.CN)

CAD 0.28

(-9.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.44 0.44 0.44 0.44 -
21 Feb, 2025 0.44 0.45 0.44 0.44 96.05 Thousand
20 Feb, 2025 0.45 0.45 0.44 0.44 114 Thousand
19 Feb, 2025 0.44 0.46 0.44 0.44 186.7 Thousand
18 Feb, 2025 0.45 0.46 0.44 0.44 263 Thousand
14 Feb, 2025 0.43 0.45 0.43 0.44 211.77 Thousand
13 Feb, 2025 0.44 0.45 0.42 0.42 129.05 Thousand
12 Feb, 2025 0.45 0.45 0.44 0.45 143.72 Thousand
11 Feb, 2025 0.44 0.44 0.44 0.44 78 Thousand
10 Feb, 2025 0.45 0.45 0.43 0.44 162.66 Thousand