Unidoc Health Corp. (UDOC.CN)

CAD 0.46

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.56 0.56 0.56 0.56 -
18 Oct, 2023 0.28 0.28 0.28 0.28 1000.00
17 Oct, 2023 0.29 0.29 0.29 0.29 13 Thousand
16 Oct, 2023 0.6 0.6 0.6 0.6 -
13 Oct, 2023 0.33 0.33 0.3 0.3 56 Thousand
12 Oct, 2023 0.68 0.68 0.68 0.68 -
11 Oct, 2023 0.68 0.68 0.68 0.68 -
10 Oct, 2023 0.68 0.68 0.68 0.68 -
06 Oct, 2023 0.68 0.68 0.68 0.68 -
05 Oct, 2023 0.68 0.68 0.68 0.68 -