CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 149.66 Thousand |
16 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28.1 Thousand |
13 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
10 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 350.7 Thousand |
09 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
HSON
ECHO
000928
1216
IFR
SPREME