Treatment.Com International Inc. (TRUE.CN)
CAD 0.55
(5.77%)
CAD 0.55
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
| 15 Jan, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
| 12 Jan, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
| 11 Jan, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
| 10 Jan, 2024 | 0.5 | 0.5 | 0.47 | 0.47 | 8000.00 |
| 09 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 08 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 05 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 04 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
| 03 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 58 Thousand |
1526
SGA
002640
DPM
MCLTD
VISIONCO