Treatment.Com International Inc. (TRUE.CN)

CAD 0.55

(5.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.53 0.53 0.53 0.53 1500.00
21 May, 2024 0.53 0.53 0.5 0.5 69 Thousand
17 May, 2024 0.51 0.53 0.5 0.53 105.6 Thousand
16 May, 2024 0.53 0.54 0.51 0.51 107.31 Thousand
15 May, 2024 0.53 0.53 0.53 0.53 500.00
14 May, 2024 0.58 0.59 0.55 0.59 64.3 Thousand
13 May, 2024 0.53 0.57 0.52 0.56 121 Thousand
10 May, 2024 0.53 0.53 0.53 0.53 9500.00
09 May, 2024 0.54 0.56 0.52 0.56 90.74 Thousand
08 May, 2024 0.55 0.56 0.54 0.56 107.18 Thousand