Treatment.Com International Inc. (TRUE.CN)

CAD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.53 0.53 0.51 0.51 49 Thousand
28 Nov, 2024 0.54 0.54 0.54 0.54 57 Thousand
27 Nov, 2024 0.55 0.55 0.55 0.55 203 Thousand
26 Nov, 2024 0.48 0.57 0.48 0.56 339.8 Thousand
25 Nov, 2024 0.56 0.56 0.53 0.53 220.5 Thousand
22 Nov, 2024 0.58 0.6 0.57 0.57 189 Thousand
21 Nov, 2024 0.52 0.56 0.52 0.56 400.4 Thousand
20 Nov, 2024 0.54 0.55 0.5 0.54 138.56 Thousand
19 Nov, 2024 0.55 0.56 0.55 0.55 70.7 Thousand
18 Nov, 2024 0.56 0.56 0.56 0.56 56.53 Thousand